UK markets close in 5 hours 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
174.47 +0.67 (+0.39%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:1450.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C014500002022-08-22 3:57PM EDT2024-06-21144.500.000.000.00-340150.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P014500002022-08-18 12:43PM EDT2024-06-21632.300.000.000.00-31540.00%