TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1450.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200612C014500002020-05-28 1:33PM EDT2020-06-120.170.000.370.00-1010100.88%
TSLA210319C014500002020-05-29 9:50AM EDT2021-03-1949.3049.4550.90-1.70-3.33%216363.03%
TSLA210618C014500002020-05-07 11:20AM EDT2021-06-1870.2366.3071.600.00-14861.94%
TSLA210917C014500002020-05-28 2:50PM EDT2021-09-1784.8083.2090.550.00-42861.18%
TSLA220121C014500002020-05-22 11:02AM EDT2022-01-21115.37103.40109.950.00-103659.52%
TSLA220617C014500002020-05-27 10:15AM EDT2022-06-17132.50128.00140.000.00-132559.44%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P014500002020-03-27 4:22AM EDT2021-03-19703.00824.95839.000.00-10118.88%
TSLA210618P014500002020-03-27 4:22AM EDT2021-06-18751.65787.65960.000.00--2116.37%
TSLA210917P014500002020-02-04 4:20PM EDT2021-09-17633.55768.95785.200.00--578.79%
TSLA220121P014500002020-03-27 4:52AM EDT2022-01-21697.10810.75826.050.00--279.95%
TSLA220617P014500002020-05-26 10:12AM EDT2022-06-17752.83748.00765.000.00-52958.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more