UK markets open in 2 hours 32 minutes
NIKKEI 225
38,409.45 +857.29 (+2.28%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,340.80 -1.30 (-0.06%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,581.27 +223.64 (+0.42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00146000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 6.10 | 0.00 | 0.00 | +0.97 | +18.91% | 13,325 | 0 | 3.13% |
| TSLA240503C00146000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | +1.20 | +18.75% | 2,079 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00146000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 7.35 | 0.00 | 0.00 | -1.69 | -18.69% | 8,188 | 0 | 0.00% |
| TSLA240503P00146000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | -1.55 | -15.35% | 1,776 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.