TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1460.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605C014600002020-05-21 2:57PM EDT2020-06-050.230.011.19+0.23--2130.66%
TSLA200612C014600002020-05-21 9:53AM EDT2020-06-120.340.002.46+0.34--0113.67%
TSLA200619C014600002020-05-22 2:03PM EDT2020-06-191.000.002.78-0.86-46.24%215098.80%
TSLA200626C014600002020-05-22 11:35AM EDT2020-06-261.700.871.77+1.70-1187.09%
TSLA200717C014600002020-05-21 3:28PM EDT2020-07-176.413.754.450.00-611081.03%
TSLA200821C014600002020-05-22 12:02PM EDT2020-08-2112.9311.6014.55-3.09-19.29%115979.62%
TSLA200918C014600002020-05-20 11:27AM EDT2020-09-1819.8016.6517.950.00-16774.28%
TSLA201016C014600002020-05-21 10:22AM EDT2020-10-1624.0019.5024.400.00-14070.97%
TSLA210115C014600002020-05-20 9:51AM EDT2021-01-1545.6442.2547.600.00-258068.94%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P014600002020-02-18 11:45AM EDT2020-06-19566.751,016.501,025.250.00-100612.26%
TSLA200717P014600002020-04-16 9:34AM EDT2020-07-17764.00661.85666.850.00-17115.30%
TSLA200821P014600002020-03-27 5:35AM EDT2020-08-21602.25763.30767.500.00--0167.34%
TSLA200918P014600002020-03-27 4:05AM EDT2020-09-18711.65979.60989.050.00--0267.02%
TSLA201016P014600002020-04-13 2:48PM EDT2020-10-16834.90704.95710.150.00-121100.01%
TSLA210115P014600002020-03-25 2:15PM EDT2021-01-15936.20772.70781.250.00-17107.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more