UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.32+28.50 (+5.01%)
As of 2:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:1460.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
904.080.00-1262020-12-1897.00-17.25-15.10%122
868.290.00-132282021-01-15112.090.00-2144
805.580.00-2242021-02-19215.630.00---
737.000.00-1132021-03-19164.000.00-26
-----2021-07-16256.140.00--2
947.380.00-30262022-01-21328.150.00-63
907.000.00-2112022-03-18353.250.00-12
1,012.600.00-132022-06-17373.760.00-20
866.520.00-1232022-09-16392.85-53.75-12.04%220