UK markets open in 7 hours 52 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,335.50 -6.60 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,114.05 -752.32 (-1.40%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00147000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 5.80 | 5.65 | 5.85 | +1.20 | +26.09% | 10,826 | 21,752 | 112.50% |
| TSLA240503C00147000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 7.05 | 6.90 | 7.10 | +1.05 | +17.50% | 1,720 | 494 | 80.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00147000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 7.95 | 7.85 | 8.00 | -1.65 | -17.19% | 3,522 | 3,357 | 110.08% |
| TSLA240503P00147000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 9.05 | 8.95 | 9.20 | -1.56 | -14.70% | 691 | 434 | 77.88% |
© 2024 Yahoo. All rights reserved.