UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,339.60 +1.20 (+0.05%) DOW
37,994.19 -466.73 (-1.21%) Bitcoin GBP
51,233.17 -385.93 (-0.75%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:147.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | +2.30 | +15.08% | 20,833 | 22,986 | 2024-04-26 | 0.08 | -0.06 | -42.86% | 2,007 | 6,073 |
| 20.10 | +4.00 | +24.84% | 80 | 748 | 2024-05-03 | 0.65 | -0.33 | -33.67% | 386 | 1,040 |
© 2024 Yahoo. All rights reserved.