Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00148000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1,767 | 2,475 | 0.00% |
| TSLA240503C00148000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 680 | 742 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00148000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7,535 | 3,575 | 25.00% |
| TSLA240503P00148000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2,900 | 1,665 | 12.50% |
© 2024 Yahoo. All rights reserved.