UK Markets open in 1 hr 18 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814C014800002020-08-13 3:59PM EDT2020-08-14141.150.000.000.00-31200.00%
TSLA200925C014800002020-08-13 1:16PM EDT2020-09-25255.000.000.000.00-600.00%
TSLA201120C014800002020-08-12 3:39PM EDT2020-11-20309.450.000.000.00-200.00%
TSLA201218C014800002020-08-13 2:09PM EDT2020-12-18361.000.000.000.00-1100.00%
TSLA210115C014800002020-08-13 12:45PM EDT2021-01-15392.270.000.000.00-8800.00%
TSLA210319C014800002020-07-31 3:39PM EDT2021-03-19337.800.000.000.00-200.00%
TSLA220121C014800002020-08-04 1:20PM EDT2022-01-21489.030.000.000.00-100.00%
TSLA220617C014800002020-08-12 12:26PM EDT2022-06-17555.000.000.000.00-100.00%
TSLA220916C014800002020-08-12 12:17PM EDT2022-09-16586.000.000.000.00-300.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814P014800002020-08-13 3:59PM EDT2020-08-141.310.000.000.00-1,684025.00%
TSLA200821P014800002020-08-13 3:42PM EDT2020-08-2117.160.000.000.00-405012.50%
TSLA200904P014800002020-08-13 2:01PM EDT2020-09-0454.220.000.000.00-2706.25%
TSLA200911P014800002020-08-12 2:33PM EDT2020-09-1174.800.000.000.00-2006.25%
TSLA200918P014800002020-08-13 3:04PM EDT2020-09-1878.990.000.000.00-9106.25%
TSLA201120P014800002020-08-13 3:42PM EDT2020-11-20185.600.000.000.00-403.13%
TSLA210319P014800002020-08-07 10:11AM EDT2021-03-19332.510.000.000.00-103.13%
TSLA220121P014800002020-08-13 10:40AM EDT2022-01-21431.360.000.000.00-201.56%
TSLA220916P014800002020-07-29 11:52AM EDT2022-09-16555.000.000.000.00-201.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more