TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000150002020-03-27 4:18AM EDT2020-06-19214.31460.35467.650.00---0.00%
TSLA200918C000150002020-03-27 4:34AM EDT2020-09-18855.50696.50705.050.00--10.00%
TSLA210115C000150002020-02-27 3:30PM EDT2021-01-15683.12494.05508.950.00-18160.00%
TSLA210319C000150002020-02-04 2:32PM EDT2021-03-19906.10708.35721.250.00-4100.00%
TSLA210618C000150002020-04-06 3:55PM EDT2021-06-18512.10762.80772.600.00-5200.00%
TSLA210917C000150002020-05-08 1:58PM EDT2021-09-17799.52798.20808.000.00-20173.00%
TSLA220121C000150002020-02-27 11:14AM EDT2022-01-21627.15489.40504.300.00-250.00%
TSLA220617C000150002020-03-27 5:07AM EDT2022-06-17886.30691.00710.000.00--20.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000150002020-05-19 2:45PM EDT2020-06-190.010.000.010.00-113,948425.00%
TSLA200918P000150002020-05-15 12:06PM EDT2020-09-180.120.040.080.00-1592242.19%
TSLA201016P000150002020-05-18 12:55PM EDT2020-10-160.070.040.250.00-118237.11%
TSLA210115P000150002020-05-22 3:43PM EDT2021-01-150.140.000.000.00-2050.00%
TSLA210319P000150002020-05-14 9:42AM EDT2021-03-190.250.052.140.00-195215.58%
TSLA210618P000150002020-05-21 9:45AM EDT2021-06-180.240.242.270.00-1624193.16%
TSLA210917P000150002020-05-21 11:54AM EDT2021-09-171.030.152.430.00-1085174.71%
TSLA220121P000150002020-05-21 11:54AM EDT2022-01-210.680.160.850.00-106686134.38%
TSLA220617P000150002020-05-22 2:25PM EDT2022-06-170.850.000.000.00-1050.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more