TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000150002019-10-04 9:19AM EST2020-06-19214.31301.10303.850.00---0.00%
TSLA210115C000150002019-10-18 10:23AM EST2021-01-15244.640.000.000.00-200.00%
TSLA210319C000150002019-10-13 11:00PM EST2021-03-19217.40331.25337.800.00---0.00%
TSLA210618C000150002019-10-18 10:26AM EST2021-06-18286.660.000.000.00-200.00%
TSLA210917C000150002019-10-13 11:00PM EST2021-09-17225.63330.20338.950.00---0.00%
TSLA220121C000150002019-10-03 1:46PM EST2022-01-21217.00293.70302.600.00--00.00%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000150002019-12-17 10:32AM EST2020-02-210.010.000.010.00--0368.75%
TSLA200320P000150002020-01-22 2:48PM EST2020-03-200.010.000.020.00-2080275.00%
TSLA200619P000150002020-01-22 11:43AM EST2020-06-190.010.010.020.00-1,000656176.56%
TSLA200918P000150002020-01-07 12:30PM EST2020-09-180.040.000.370.00-540176.56%
TSLA210115P000150002020-01-22 3:40PM EST2021-01-150.090.080.10-0.01-10.00%714,483133.59%
TSLA210319P000150002019-12-26 3:46PM EST2021-03-190.180.000.500.00-2091137.99%
TSLA210618P000150002020-01-22 12:33PM EST2021-06-180.180.100.000.00-5545105.47%
TSLA210917P000150002019-12-27 9:30AM EST2021-09-170.200.000.600.00-1893117.97%
TSLA220121P000150002020-01-21 10:11AM EST2022-01-210.240.120.350.00-65658104.10%
TSLA220617P000150002020-01-22 2:03PM EST2022-06-170.410.370.41-0.03-6.82%3189101.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more