UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.650.00-2002322024-04-190.010.00-12
160.050.00-562024-05-170.010.00-19
-----2024-06-210.270.00-1113
176.770.00-252024-08-160.020.00-12
163.54+6.10+3.87%142024-09-200.010.00-3829
162.48-3.24-1.96%1972025-01-170.020.00-13,532
187.370.00-1692025-06-200.080.00-56,099
182.000.00-122025-09-190.150.00-185
165.550.00-1272025-12-190.190.00-60467