TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
179.000.00-1142019-12-200.010.00-313,710
180.600.00-16742020-01-170.07-0.06-46.15%1313,636
163.000.00-7442020-03-200.44-0.08-15.38%43,935
200.600.00-3942020-06-191.78-0.28-13.59%455,156
190.650.00--12020-09-184.05-0.75-15.62%6114
190.300.00-24992021-01-157.20-0.60-7.69%56,256
-----2021-03-1910.000.00-250310
209.130.00-11142021-06-1812.000.00-3698
-----2021-09-1714.200.00-252
202.00-11.80-5.52%1172022-01-2117.700.00-4238
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more