UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
566.20-18.57 (-3.17%)
As of 3:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
265.700.00-202020-12-180.240.00-180
-----2020-12-240.300.00-140
287.650.00-102021-01-150.720.00-310
250.000.00-302021-03-191.800.00-20
276.050.00-102021-06-183.250.00-30
282.550.00-58272021-09-174.680.00-40
267.290.00-1002022-01-218.100.00-100
-----2022-03-186.780.00-73
293.500.00-302022-06-1711.700.00-10