UK markets close in 7 hours 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
175.12 +1.32 (+0.76%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C015000002022-08-24 3:15PM EDT2024-06-21146.100.000.000.00-444,09750.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P015000002022-08-19 2:45PM EDT2024-06-21685.000.000.000.00-53600.00%