UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1510.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
790.370.00-8492020-12-18104.250.00-212
878.500.00-414892021-01-15114.600.00-371
777.150.00-242021-02-19169.030.00--2
950.74+283.41+42.47%2192021-03-19158.050.00-318
400.150.00--22021-07-16243.400.00--21
757.200.00-1492022-01-21335.550.00-132
617.500.00--12022-03-18345.000.00-34
1,161.50+205.05+21.44%24132022-06-17404.620.00-54