UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:152.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
278.350.00-5202020-12-182.600.00-25251
293.400.00-42,0592021-01-150.790.00-10
6.780.00--02021-03-197.850.00-2,412995
259.000.00-202021-06-1812.000.00-1134
12.540.00--02021-09-1713.000.00--74
354.420.00-24852022-01-219.130.00-50
276.290.00-202022-03-1810.000.00-30
274.800.00-12602022-06-1713.840.00--0