TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1520.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C015200002020-06-01 3:57PM EDT2020-06-190.660.000.000.00-1619350.00%
TSLA200717C015200002020-06-01 3:48PM EDT2020-07-173.550.000.000.00-65925.00%
TSLA200821C015200002020-06-01 3:39PM EDT2020-08-2111.190.000.000.00-14825.00%
TSLA200918C015200002020-05-29 12:39PM EDT2020-09-1811.200.000.000.00-43212.50%
TSLA201016C015200002020-05-29 3:55PM EDT2020-10-1615.850.000.000.00-11312.50%
TSLA210115C015200002020-06-01 3:36PM EDT2021-01-1545.480.000.000.00-17713612.50%
TSLA210319C015200002020-05-22 9:55AM EDT2021-03-1955.500.000.000.00-23712.50%
TSLA210618C015200002020-05-04 9:32AM EDT2021-06-1842.900.000.000.00-102012.50%
TSLA210917C015200002020-05-01 3:31PM EDT2021-09-1753.0079.6086.700.00-1356.02%
TSLA220121C015200002020-06-01 3:40PM EDT2022-01-21127.150.000.000.00-4286.25%
TSLA220318C015200002020-06-01 10:33AM EDT2022-03-18129.790.000.000.00-92506.25%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P015200002020-05-12 9:57AM EDT2020-06-19696.410.000.000.00-3390.00%
TSLA200717P015200002020-04-16 9:34AM EDT2020-07-17822.70721.50728.400.00-112197.02%
TSLA200821P015200002020-04-15 9:47AM EDT2020-08-21806.25736.50743.950.00--21158.17%
TSLA200918P015200002020-03-27 4:05AM EDT2020-09-18681.151,039.251,047.150.00--4296.41%
TSLA201016P015200002020-03-27 4:36AM EDT2020-10-16785.451,040.351,049.150.00--0265.20%
TSLA210115P015200002020-02-25 11:21AM EDT2021-01-15746.10991.901,001.750.00-13186.96%
TSLA210319P015200002020-03-20 6:17PM EDT2021-03-191,083.700.000.000.00--00.00%
TSLA210618P015200002020-03-27 4:22AM EDT2021-06-18816.10857.001,060.000.00--3133.38%
TSLA210917P015200002020-05-13 7:06PM EDT2021-09-17997.60715.10727.000.00--260.44%
TSLA220121P015200002020-03-27 4:52AM EDT2022-01-21839.001,050.551,066.600.00--3130.29%
TSLA220318P015200002020-04-21 3:58PM EDT2022-03-18904.75799.55816.150.00-106370.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more