TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1530.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C015300002020-05-19 3:59PM EDT2020-06-190.360.361.320.00-22104100.66%
TSLA200717C015300002020-05-18 10:29AM EDT2020-07-175.200.503.650.00-11678.05%
TSLA200821C015300002020-05-13 2:12PM EDT2020-08-2112.219.9012.700.00-11681.91%
TSLA200918C015300002020-05-13 2:48PM EDT2020-09-1816.7014.3515.800.00-11576.14%
TSLA201016C015300002020-05-22 11:59AM EDT2020-10-1621.280.000.000.00-1012.50%
TSLA210115C015300002020-05-13 11:20AM EDT2021-01-1544.9534.6043.500.00-12269.16%
TSLA210319C015300002020-03-02 1:59PM EDT2021-03-1937.549.2011.750.00-1744.89%
TSLA210618C015300002020-05-04 10:02AM EDT2021-06-1849.4663.6071.000.00-123364.68%
TSLA210917C015300002020-05-01 11:18AM EDT2021-09-1761.0077.4086.500.00-1362.80%
TSLA220121C015300002020-05-18 12:11AM EDT2022-01-21109.7598.00106.500.00--361.26%
TSLA220318C015300002020-05-18 11:03AM EDT2022-03-18118.65105.00117.000.00-23860.75%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P015300002020-04-22 10:28AM EDT2020-06-19838.80710.20718.100.00-67103.42%
TSLA200717P015300002020-03-27 4:05AM EDT2020-07-17823.55821.85829.400.00--0216.03%
TSLA200918P015300002020-03-27 4:05AM EDT2020-09-18817.801,049.751,058.250.00--0273.01%
TSLA201016P015300002020-04-13 3:41PM EDT2020-10-16899.35771.75775.700.00-1721102.36%
TSLA210115P015300002020-03-27 4:21AM EDT2021-01-15890.10849.55855.700.00-11113.40%
TSLA220121P015300002020-03-27 4:52AM EDT2022-01-21824.201,060.601,076.000.00--0123.15%
TSLA220318P015300002020-03-27 4:22AM EDT2022-03-18836.751,026.501,073.000.00--6113.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more