UK markets open in 6 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
584.76+17.16 (+3.02%)
At close: 4:00PM EST

576.50 -8.26 (-1.41%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:154.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
275.250.00-5252020-12-180.05-0.05-50.00%5220
414.300.00-99892021-01-150.740.00-1658
256.000.00-12602021-03-191.370.00-1157
154.000.00--02021-06-182.770.00-167
14.170.00--02021-09-175.400.00-121
268.600.00-21892022-01-216.750.00-294
358.650.00-165922022-06-1713.890.00-43,570