UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.97+27.15 (+4.77%)
As of 2:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:1540.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
807.26+196.36+32.14%2332020-12-18127.200.00-24
850.00+232.31+37.61%21872021-01-15133.590.00-4207
314.830.00--52021-02-19168.000.00-113
930.38+92.80+11.08%2222021-03-19163.550.00-213
884.000.00-1172021-06-18259.300.00-1613
-----2021-07-16260.350.00-11
514.000.00-36802021-09-17312.970.00-150
924.000.00-152022-01-21359.940.00-42
1,084.000.00-1112022-03-18381.860.00-56
790.000.00-102022-06-17407.750.00-11
594.300.00-222022-09-16435.70-27.95-6.03%22