TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115C001550002020-06-22 6:44PM EDT2021-01-15630.00851.00861.400.00-11460.00%
TSLA210618C001550002020-06-22 6:46PM EDT2021-06-18381.65851.25867.600.00-430.00%
TSLA210917C001550002020-06-22 6:47PM EDT2021-09-17702.50852.60869.100.00--10.00%
TSLA220121C001550002020-06-15 11:31AM EDT2022-01-21805.301,051.501,069.000.00-838692.39%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P001550002020-06-26 3:37PM EDT2020-08-210.470.100.820.00-187212.99%
TSLA200918P001550002020-06-30 12:22PM EDT2020-09-180.750.011.60-0.25-25.00%1327181.79%
TSLA201016P001550002020-06-24 9:45AM EDT2020-10-161.100.031.510.00-1224155.13%
TSLA210115P001550002020-07-02 2:04PM EDT2021-01-152.642.504.70-0.36-12.00%2535141.08%
TSLA210319P001550002020-06-25 9:54AM EDT2021-03-194.702.155.700.00-12124.57%
TSLA210618P001550002020-06-22 6:47PM EDT2021-06-187.004.606.200.00-10113.34%
TSLA210917P001550002020-06-22 6:48PM EDT2021-09-1712.003.3011.500.00-210107.19%
TSLA220121P001550002020-06-22 3:19PM EDT2022-01-219.804.5514.000.00-26999.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more