TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C001550002019-11-11 9:58AM EST2019-11-15191.35191.90193.450.00-18384.77%
TSLA191220C001550002019-07-26 10:49AM EST2019-12-2075.9571.4071.850.00-2140.00%
TSLA200117C001550002019-10-14 8:52AM EST2020-01-17144.20192.15192.900.00-18478.91%
TSLA200320C001550002019-10-07 9:03AM EST2020-03-2083.25180.60184.400.00-200.00%
TSLA200619C001550002019-10-25 1:02PM EST2020-06-19169.70192.75196.000.00-1359.24%
TSLA210115C001550002019-10-28 12:49PM EST2021-01-15178.14198.30201.800.00-214359.55%
TSLA210618C001550002019-10-28 8:53AM EST2021-06-18189.05200.60205.500.00-3856.58%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P001550002019-11-11 12:42PM EST2019-11-150.010.000.010.00-11,524225.00%
TSLA191122P001550002019-11-11 11:30AM EST2019-11-220.010.010.020.00-2107150.00%
TSLA191129P001550002019-11-07 10:02AM EST2019-11-290.030.010.030.00-30110119.53%
TSLA191220P001550002019-11-11 11:42AM EST2019-12-200.070.030.050.00-157386.33%
TSLA200117P001550002019-11-11 2:04PM EST2020-01-170.250.200.310.00-721,60780.47%
TSLA200320P001550002019-11-11 2:57PM EST2020-03-200.940.840.960.00-172469.21%
TSLA200619P001550002019-11-11 9:40AM EST2020-06-192.792.682.870.00-234165.47%
TSLA200918P001550002019-11-12 9:32AM EST2020-09-185.205.055.40-1.72-24.86%10463.87%
TSLA210115P001550002019-11-07 12:17PM EST2021-01-159.658.859.200.00-345163.21%
TSLA210319P001550002019-10-30 8:41AM EST2021-03-1913.1510.4011.200.00-1162.41%
TSLA210618P001550002019-10-15 12:27PM EST2021-06-1822.6812.8513.900.00-213261.55%
TSLA210917P001550002019-10-29 9:25AM EST2021-09-1717.5014.5517.900.00--161.32%
TSLA220121P001550002019-11-06 10:46AM EST2022-01-2120.2717.3020.100.00-2459.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more