TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C001550002019-10-07 9:03AM EST2020-03-2083.25180.60184.400.00-200.00%
TSLA200619C001550002019-10-25 1:02PM EST2020-06-19169.70174.80179.150.00-130.00%
TSLA210115C001550002019-12-18 1:11PM EST2021-01-15240.42354.75359.600.00-114661.79%
TSLA210618C001550002019-12-06 1:31PM EST2021-06-18192.60324.00333.250.00-100.00%
TSLA220121C001550002020-01-15 2:38PM EST2022-01-21381.00358.20367.800.00--258.69%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001550002020-01-16 9:51AM EST2020-02-210.050.000.050.00-1261128.13%
TSLA200320P001550002020-01-08 10:29AM EST2020-03-200.110.100.290.00-1852113.77%
TSLA200619P001550002020-01-10 3:15PM EST2020-06-190.880.621.000.00-833885.60%
TSLA200821P001550002020-01-16 9:58AM EST2020-08-211.541.201.580.00-1177.98%
TSLA200918P001550002020-01-13 3:08PM EST2020-09-181.651.551.900.00-193775.95%
TSLA201016P001550002020-01-13 12:18PM EST2020-10-162.071.862.220.00--20473.99%
TSLA210115P001550002020-01-14 12:56PM EST2021-01-153.302.803.650.00-155169.60%
TSLA210319P001550002019-11-13 9:44AM EST2021-03-1910.747.859.750.00-1280.34%
TSLA210618P001550002019-12-30 9:40AM EST2021-06-188.154.656.250.00-13765.00%
TSLA210917P001550002020-01-08 11:54AM EST2021-09-177.555.658.200.00-101163.33%
TSLA220121P001550002020-01-17 2:59PM EST2022-01-218.857.209.95-1.40-13.66%11760.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more