UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.32+27.50 (+4.83%)
As of 2:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:1560.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
790.89+289.57+57.76%292020-12-18119.40-11.60-8.85%124
867.17+253.78+41.37%91142021-01-15160.600.00-40101
613.430.00-3642021-02-19166.790.00-84
707.560.00-4222021-03-19229.300.00-116
747.240.00-1132021-06-18248.19-3.81-1.51%1103
-----2021-07-16303.250.00---
511.690.00-36792021-09-17320.640.00-252
914.000.00-142022-01-21363.900.00-111
568.540.00-1312022-03-18389.100.00-14
530.230.00-21022022-06-17418.250.00-11
1,059.160.00-102022-09-16446.95-19.28-4.14%70