UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1570.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
579.550.00-1512020-12-18122.84-1.21-0.98%1194
787.050.00-181682021-01-15152.00+10.00+7.04%30254
-----2021-02-19200.000.00-10
734.850.00-1282021-03-19328.940.00-211
837.250.00-122021-06-18263.020.00-22
732.000.00---2021-07-16-----
579.000.00-242021-09-17321.420.00-23
859.000.00-1222022-01-21375.340.00-210
617.850.00-22162022-03-18393.050.00-17
943.950.00-102022-06-17425.250.00--2