UK Markets open in 56 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814C015800002020-08-13 3:58PM EDT2020-08-1448.000.000.000.00-2,15800.00%
TSLA200904C015800002020-08-13 3:37PM EDT2020-09-04143.020.000.000.00-11900.00%
TSLA200918C015800002020-08-13 3:37PM EDT2020-09-18173.270.000.000.00-10200.00%
TSLA201016C015800002020-08-13 12:06PM EDT2020-10-16244.350.000.000.00-2800.00%
TSLA201120C015800002020-08-13 11:59AM EDT2020-11-20267.220.000.000.00-900.00%
TSLA201218C015800002020-08-10 1:28PM EDT2020-12-18292.560.000.000.00-100.00%
TSLA210115C015800002020-08-13 2:47PM EDT2021-01-15324.190.000.000.00-9200.00%
TSLA210319C015800002020-08-13 1:17PM EDT2021-03-19388.730.000.000.00-300.00%
TSLA210618C015800002020-08-05 1:51PM EDT2021-06-18362.370.000.000.00-100.00%
TSLA210917C015800002020-08-13 11:44AM EDT2021-09-17494.040.000.000.00-100.00%
TSLA220121C015800002020-08-13 11:27AM EDT2022-01-21562.030.000.000.00-500.00%
TSLA220617C015800002020-07-21 1:10PM EDT2022-06-17613.360.000.000.00-500.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P015800002020-08-13 3:54PM EDT2020-08-2143.100.000.000.00-55803.13%
TSLA200828P015800002020-08-13 3:17PM EDT2020-08-2872.270.000.000.00-3603.13%
TSLA200904P015800002020-08-13 12:09PM EDT2020-09-0493.080.000.000.00-6901.56%
TSLA200918P015800002020-08-13 3:45PM EDT2020-09-18123.150.000.000.00-11301.56%
TSLA201016P015800002020-08-13 3:55PM EDT2020-10-16183.100.000.000.00-7601.56%
TSLA201120P015800002020-08-13 3:07PM EDT2020-11-20241.000.000.000.00-100.78%
TSLA210319P015800002020-08-12 2:22PM EDT2021-03-19362.070.000.000.00-200.78%
TSLA210917P015800002020-07-09 8:10PM EDT2021-09-17859.75494.40504.800.00--380.08%
TSLA220121P015800002020-08-13 11:27AM EDT2022-01-21496.590.000.000.00-500.39%
TSLA220318P015800002020-08-12 11:47AM EDT2022-03-18557.000.000.000.00-200.39%
TSLA220916P015800002020-08-13 12:45PM EDT2022-09-16577.880.000.000.00-200.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more