UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.15+25.33 (+4.45%)
As of 3:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:1580.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
777.25+191.90+32.78%2342020-12-18124.80-2.00-1.58%540
793.00-2.87-0.36%11092021-01-15134.000.00-5196
374.550.00---2021-02-19261.180.00---
868.270.00-1162021-03-19193.720.00-1023
764.600.00-142021-06-18257.60-0.40-0.16%19
-----2021-07-16281.800.00--1
494.040.00-162021-09-17317.640.00-44
715.000.00-1292022-01-21374.650.00-121
897.500.00-1232022-03-18398.350.00-14
861.500.00-1572022-06-17423.700.00-140
1,096.01+187.11+20.59%1162022-09-16459.85-0.16-0.03%20