UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.76+24.94 (+4.39%)
As of 3:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:1590.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
482.880.00-9172020-12-18130.45-21.57-14.19%617
778.630.00-21842021-01-15137.11-11.14-7.51%83196
717.460.00-122021-02-19261.980.00--1
845.65+306.65+56.89%192021-03-19242.270.00-18
464.250.00-10162021-06-18261.78-43.13-14.15%11
760.000.00-332021-09-17319.500.00--1
1,046.870.00-1122022-01-21498.700.00-1212
992.110.00-142022-03-18564.200.00-19
785.100.00-38362022-06-17600.600.00-13