TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C001600002019-10-24 1:59PM EST2019-11-15138.10188.80190.850.00-226443.75%
TSLA191220C001600002019-09-27 8:59AM EST2019-12-2087.17153.50156.300.00-1130.00%
TSLA200117C001600002019-11-11 1:10PM EST2020-01-17186.95188.55190.950.00-220096.19%
TSLA200320C001600002019-10-04 1:29PM EST2020-03-2078.72157.50159.750.00-130.00%
TSLA200619C001600002019-10-25 1:02PM EST2020-06-19165.00190.10193.400.00-68858.44%
TSLA200918C001600002019-10-28 9:04AM EST2020-09-18180.48191.60196.050.00-2257.78%
TSLA210115C001600002019-10-15 9:57AM EST2021-01-15115.00195.40199.350.00-11158.08%
TSLA210618C001600002019-11-11 9:38AM EST2021-06-18196.54198.80206.000.00-121258.43%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P001600002019-11-11 3:59PM EST2019-11-150.010.000.010.00-252,394256.25%
TSLA191122P001600002019-11-11 2:48PM EST2019-11-220.020.010.020.00-4117151.56%
TSLA191129P001600002019-11-08 3:39PM EST2019-11-290.020.000.030.00-1368116.41%
TSLA191220P001600002019-11-12 3:54PM EST2019-12-200.040.030.04-0.02-33.33%423,61283.59%
TSLA200117P001600002019-11-12 3:17PM EST2020-01-170.280.250.32+0.02+7.69%151,65879.79%
TSLA200320P001600002019-11-12 2:11PM EST2020-03-201.030.301.38-0.01-0.96%362966.68%
TSLA200619P001600002019-11-11 1:11PM EST2020-06-193.062.773.100.00-411,21664.50%
TSLA200918P001600002019-11-08 9:33AM EST2020-09-186.255.305.700.00-11562.96%
TSLA210115P001600002019-11-12 1:33PM EST2021-01-159.959.259.90+0.05+0.51%468862.61%
TSLA210319P001600002019-11-08 9:58AM EST2021-03-1912.4410.9511.950.00-1161.87%
TSLA210618P001600002019-11-07 9:48AM EST2021-06-1816.0513.5514.600.00-629660.94%
TSLA210917P001600002019-10-31 12:26PM EST2021-09-1718.9314.9518.750.00-2060.48%
TSLA220121P001600002019-11-12 10:47AM EST2022-01-2121.0018.4022.00+0.28+1.35%49959.52%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more