TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C001600002020-07-09 9:30AM EDT2020-07-171,233.501,379.951,392.00+369.15+42.71%28693.26%
TSLA200918C001600002020-06-22 6:41PM EDT2020-09-18180.481,378.451,394.100.00-22225.05%
TSLA201016C001600002020-06-22 6:42PM EDT2020-10-16601.401,381.051,395.050.00--2211.38%
TSLA210115C001600002020-06-22 6:44PM EDT2021-01-15224.051,379.401,397.000.00-35153.21%
TSLA210618C001600002020-06-16 1:57PM EDT2021-06-18828.881,382.751,401.000.00-3056128.39%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P001600002020-07-08 3:17PM EDT2020-07-170.020.000.01-0.07-77.78%6423431.25%
TSLA200821P001600002020-07-08 12:27PM EDT2020-08-210.140.051.00-0.36-72.00%120254.00%
TSLA200918P001600002020-07-02 2:26PM EDT2020-09-180.730.014.10-0.25-25.51%40190232.37%
TSLA201016P001600002020-06-22 6:42PM EDT2020-10-161.550.304.100.00-119198.27%
TSLA210115P001600002020-07-09 10:22AM EDT2021-01-153.352.204.85+0.35+11.67%11,385153.10%
TSLA210319P001600002020-06-22 12:14PM EDT2021-03-194.102.958.050.00-115142.66%
TSLA210618P001600002020-06-22 6:47PM EDT2021-06-1810.121.5011.500.00-1250125.96%
TSLA210917P001600002020-07-07 12:22PM EDT2021-09-178.004.2012.60-16.00-66.67%14117.51%
TSLA220121P001600002020-07-10 3:52PM EDT2022-01-2110.906.0015.50+0.33+3.12%3105108.71%
TSLA220617P001600002020-07-02 9:30AM EDT2022-06-1710.609.0019.00-2.70-20.30%125102.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more