TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 971.05 | 0.00 | - | 1 | 3 | 2020-07-17 | 0.02 | 0.00 | - | 16 | 421 |
| - | - | - | - | - | 2020-08-21 | 0.50 | 0.00 | - | 1 | 19 |
| 180.48 | 0.00 | - | 2 | 2 | 2020-09-18 | 0.73 | +0.07 | +10.61% | 40 | 166 |
| 601.40 | 0.00 | - | - | 2 | 2020-10-16 | 1.55 | 0.00 | - | 1 | 19 |
| 224.05 | 0.00 | - | 3 | 5 | 2021-01-15 | 2.65 | -0.35 | -11.67% | 2 | 1,386 |
| - | - | - | - | - | 2021-03-19 | 4.10 | 0.00 | - | 1 | 15 |
| 828.88 | 0.00 | - | 30 | 56 | 2021-06-18 | 10.12 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 2021-09-17 | 24.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-01-21 | 9.60 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2022-06-17 | 10.60 | -2.70 | -20.30% | 1 | 24 |
© 2020 Verizon Media. All rights reserved.