UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.50-6.72 (-0.99%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
525.430.00-54662021-03-190.13-0.08-38.10%601,236
620.750.00-751,6542021-06-181.480.00-93,177
570.000.00-17992021-09-173.80+1.00+35.71%2669
467.030.00-24,4912022-01-215.90+0.80+15.69%27,206
680.000.00-107692022-03-187.120.00-1372
539.830.00-18,5012022-06-178.100.00-910,596
695.900.00-12332022-09-1610.50+0.65+6.60%12,636
587.190.00-182023-01-2014.200.00-1467