Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 0.00 | - | 100,627 | 0 | 2024-04-26 | 1.80 | 0.00 | - | 229,042 | 31,502 |
| 6.45 | 0.00 | - | 18,702 | 5,376 | 2024-05-03 | 4.10 | 0.00 | - | 30,745 | 0 |
| 8.00 | 0.00 | - | 4,009 | 0 | 2024-05-10 | 5.40 | 0.00 | - | 5,478 | 0 |
| 9.20 | 0.00 | - | 19,274 | 0 | 2024-05-17 | 6.50 | 0.00 | - | 14,279 | 0 |
| 10.40 | 0.00 | - | 1,746 | 0 | 2024-05-24 | 7.37 | 0.00 | - | 2,022 | 0 |
| 11.15 | 0.00 | - | 780 | 0 | 2024-05-31 | 8.20 | 0.00 | - | 1,025 | 707 |
| 13.78 | 0.00 | - | 4,590 | 7,240 | 2024-06-21 | 10.20 | 0.00 | - | 7,091 | 26,474 |
| 17.35 | 0.00 | - | 1,002 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 7,539 | 0 |
| 20.60 | 0.00 | - | 684 | 0 | 2024-08-16 | 15.80 | 0.00 | - | 3,131 | 13,939 |
| 23.50 | 0.00 | - | 559 | 0 | 2024-09-20 | 17.61 | 0.00 | - | 6,366 | 18,504 |
| 25.50 | 0.00 | - | 70 | 1,560 | 2024-10-18 | 19.48 | 0.00 | - | 724 | 4,228 |
| 27.95 | 0.00 | - | 117 | 771 | 2024-11-15 | 21.12 | 0.00 | - | 121 | 0 |
| 30.20 | 0.00 | - | 294 | 818 | 2024-12-20 | 22.40 | 0.00 | - | 448 | 0 |
| 32.20 | 0.00 | - | 881 | 13,963 | 2025-01-17 | 23.65 | 0.00 | - | 440 | 20,551 |
| 35.75 | 0.00 | - | 319 | 0 | 2025-03-21 | 26.00 | 0.00 | - | 35 | 0 |
| 40.55 | 0.00 | - | 419 | 0 | 2025-06-20 | 29.20 | 0.00 | - | 79 | 6,822 |
| 43.86 | 0.00 | - | 3 | 0 | 2025-09-19 | 31.90 | 0.00 | - | 58 | 0 |
| 49.20 | 0.00 | - | 16 | 633 | 2025-12-19 | 35.00 | 0.00 | - | 40 | 10,156 |
| 50.47 | 0.00 | - | 117 | 0 | 2026-01-16 | 35.00 | 0.00 | - | 27 | 6,636 |
| 56.20 | 0.00 | - | 208 | 941 | 2026-06-18 | 38.35 | 0.00 | - | 38 | 0 |
| 62.87 | 0.00 | - | 70 | 589 | 2026-12-18 | 41.87 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. All rights reserved.