TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.170.00-1132019-12-200.030.00-123,603
174.60-0.20-0.11%12002020-01-170.140.00-21,598
190.350.00-102020-03-200.650.00-1676
181.250.00-1882020-06-192.470.00-21,212
180.480.00-222020-09-184.80-0.52-9.77%519
205.250.00-1122021-01-159.000.00-5709
-----2021-03-1911.800.00-17
189.49-7.05-3.59%12122021-06-1812.050.00-2295
-----2021-09-1718.650.00-11
-----2022-01-2120.000.00-195
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more