Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.50-6.72 (-0.99%)
At close: 4:00PM EST
Strike:160.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 525.43 | 0.00 | - | 5 | 466 | 2021-03-19 | 0.13 | -0.08 | -38.10% | 60 | 1,236 |
| 620.75 | 0.00 | - | 75 | 1,654 | 2021-06-18 | 1.48 | 0.00 | - | 9 | 3,177 |
| 570.00 | 0.00 | - | 1 | 799 | 2021-09-17 | 3.80 | +1.00 | +35.71% | 2 | 669 |
| 467.03 | 0.00 | - | 2 | 4,491 | 2022-01-21 | 5.90 | +0.80 | +15.69% | 2 | 7,206 |
| 680.00 | 0.00 | - | 10 | 769 | 2022-03-18 | 7.12 | 0.00 | - | 1 | 372 |
| 539.83 | 0.00 | - | 1 | 8,501 | 2022-06-17 | 8.10 | 0.00 | - | 9 | 10,596 |
| 695.90 | 0.00 | - | 1 | 233 | 2022-09-16 | 10.50 | +0.65 | +6.60% | 1 | 2,636 |
| 587.19 | 0.00 | - | 1 | 8 | 2023-01-20 | 14.20 | 0.00 | - | 1 | 467 |
© 2021 Verizon Media. All rights reserved.
