TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.17 | 0.00 | - | 1 | 13 | 2019-12-20 | 0.03 | 0.00 | - | 12 | 3,603 |
| 174.60 | -0.20 | -0.11% | 1 | 200 | 2020-01-17 | 0.14 | 0.00 | - | 2 | 1,598 |
| 190.35 | 0.00 | - | 1 | 0 | 2020-03-20 | 0.65 | 0.00 | - | 1 | 676 |
| 181.25 | 0.00 | - | 1 | 88 | 2020-06-19 | 2.47 | 0.00 | - | 2 | 1,212 |
| 180.48 | 0.00 | - | 2 | 2 | 2020-09-18 | 4.80 | -0.52 | -9.77% | 5 | 19 |
| 205.25 | 0.00 | - | 1 | 12 | 2021-01-15 | 9.00 | 0.00 | - | 5 | 709 |
| - | - | - | - | - | 2021-03-19 | 11.80 | 0.00 | - | 1 | 7 |
| 189.49 | -7.05 | -3.59% | 12 | 12 | 2021-06-18 | 12.05 | 0.00 | - | 2 | 295 |
| - | - | - | - | - | 2021-09-17 | 18.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-01-21 | 20.00 | 0.00 | - | 1 | 95 |