TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1610.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C016100002020-06-01 3:56PM EDT2020-06-190.450.000.000.00-38650.00%
TSLA200717C016100002020-06-01 10:37AM EDT2020-07-172.120.000.000.00-24925.00%
TSLA200821C016100002020-05-28 2:34PM EDT2020-08-216.200.000.000.00-1525.00%
TSLA200918C016100002020-05-26 10:27AM EDT2020-09-1812.720.000.000.00-1625.00%
TSLA201016C016100002020-05-08 3:37PM EDT2020-10-1623.150.000.000.00-12012.50%
TSLA210115C016100002020-06-01 12:21PM EDT2021-01-1536.800.000.000.00-32312.50%
TSLA210319C016100002020-05-21 10:47AM EDT2021-03-1942.550.000.000.00-6812.50%
TSLA210618C016100002020-03-20 5:47PM EDT2021-06-1814.500.000.000.00--012.50%
TSLA210917C016100002020-05-14 10:06AM EDT2021-09-1771.650.000.000.00-1112.50%
TSLA220121C016100002020-04-30 1:30PM EDT2022-01-2188.0091.1096.800.00-2455.14%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P016100002020-03-27 4:20AM EDT2020-06-19752.65896.60904.050.00--0442.14%
TSLA200717P016100002020-03-27 5:50AM EDT2020-07-17841.101,089.551,098.250.00-15432.16%
TSLA200918P016100002020-03-27 5:05AM EDT2020-09-18902.301,120.401,137.900.00--0300.48%
TSLA201016P016100002020-03-27 5:21AM EDT2020-10-16872.301,129.301,138.450.00--0270.43%
TSLA210115P016100002020-04-07 12:24PM EDT2021-01-151,061.10854.15857.950.00-12108.36%
TSLA210319P016100002020-03-27 4:36AM EDT2021-03-19915.00926.95940.750.00-10120.49%
TSLA210917P016100002020-02-06 12:37PM EDT2021-09-17887.50945.00960.000.00--199.10%
TSLA220121P016100002020-03-27 4:07AM EDT2022-01-21901.001,138.651,153.950.00--2132.43%
TSLA220318P016100002020-03-27 4:22AM EDT2022-03-18886.151,140.501,157.000.00--2127.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more