UK Markets open in 1 hr 2 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814C016400002020-08-13 3:59PM EDT2020-08-1413.300.000.000.00-9,36706.25%
TSLA200904C016400002020-08-13 3:56PM EDT2020-09-04107.250.000.000.00-26000.78%
TSLA200918C016400002020-08-13 3:39PM EDT2020-09-18143.130.000.000.00-24500.78%
TSLA201016C016400002020-08-13 3:59PM EDT2020-10-16198.000.000.000.00-5600.78%
TSLA201120C016400002020-08-13 1:56PM EDT2020-11-20239.850.000.000.00-3100.39%
TSLA201218C016400002020-08-13 1:30PM EDT2020-12-18273.230.000.000.00-700.39%
TSLA210115C016400002020-08-13 3:58PM EDT2021-01-15305.000.000.000.00-1200.39%
TSLA210618C016400002020-08-13 10:07AM EDT2021-06-18403.800.000.000.00-100.20%
TSLA220617C016400002020-07-24 10:45AM EDT2022-06-17452.020.000.000.00-400.20%
TSLA220916C016400002020-08-13 1:56PM EDT2022-09-16629.000.000.000.00-500.20%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814P016400002020-08-13 3:57PM EDT2020-08-1432.850.000.000.00-3,17900.00%
TSLA200821P016400002020-08-13 3:59PM EDT2020-08-2173.530.000.000.00-73700.00%
TSLA200828P016400002020-08-13 3:39PM EDT2020-08-28100.320.000.000.00-4900.00%
TSLA200904P016400002020-08-13 3:46PM EDT2020-09-04124.000.000.000.00-6000.00%
TSLA200918P016400002020-08-13 3:57PM EDT2020-09-18154.850.000.000.00-3800.00%
TSLA201016P016400002020-08-13 3:30PM EDT2020-10-16215.500.000.000.00-900.00%
TSLA201120P016400002020-08-13 1:16PM EDT2020-11-20272.370.000.000.00-800.00%
TSLA210319P016400002020-07-06 10:55AM EDT2021-03-19544.10439.95443.050.00-2187.58%
TSLA210917P016400002020-07-09 4:55PM EDT2021-09-17861.200.000.000.00--10.00%
TSLA220121P016400002020-07-09 4:55PM EDT2022-01-21929.000.000.000.00--30.00%
TSLA220318P016400002020-07-09 8:11PM EDT2022-03-18912.60595.05614.000.00--1175.19%
TSLA220916P016400002020-07-30 11:58AM EDT2022-09-16665.000.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more