TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C001650002019-10-24 9:38AM EST2019-11-15126.65183.85184.900.00-18481.25%
TSLA191220C001650002019-09-26 9:23AM EST2019-12-2069.06160.80165.250.00-1530.00%
TSLA200117C001650002019-11-11 1:41PM EST2020-01-17181.92183.95185.150.00-1013274.41%
TSLA200320C001650002019-10-02 2:25PM EST2020-03-20136.74147.75151.550.00-1120.00%
TSLA200619C001650002019-10-04 10:57AM EST2020-06-1979.72155.10157.800.00-3550.00%
TSLA200918C001650002019-10-25 10:08AM EST2020-09-18154.69186.55190.500.00-2156.84%
TSLA210115C001650002019-10-25 12:45PM EST2021-01-15167.00189.95194.900.00-23557.54%
TSLA210618C001650002019-11-07 11:48AM EST2021-06-18187.00193.95198.750.00-15255.84%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P001650002019-11-13 10:11AM EST2019-11-150.010.000.000.00-9190450.00%
TSLA191122P001650002019-11-14 12:00PM EST2019-11-220.010.000.02-0.01-50.00%2341157.81%
TSLA191129P001650002019-11-08 3:38PM EST2019-11-290.020.000.000.00-526750.00%
TSLA191220P001650002019-11-14 10:19AM EST2019-12-200.050.030.050.00-1571383.59%
TSLA200117P001650002019-11-14 10:19AM EST2020-01-170.280.230.31-0.02-6.67%21,71877.39%
TSLA200320P001650002019-11-13 11:01AM EST2020-03-201.091.001.120.00-11,59067.24%
TSLA200619P001650002019-11-14 3:49PM EST2020-06-193.253.103.45-0.05-1.52%181564.00%
TSLA200918P001650002019-11-12 10:59AM EST2020-09-186.105.906.350.00-303062.71%
TSLA210115P001650002019-11-13 9:30AM EST2021-01-1510.059.8510.650.00-72,55561.91%
TSLA210319P001650002019-11-12 1:00PM EST2021-03-1912.4611.7512.800.00-1361.30%
TSLA210618P001650002019-11-04 2:52PM EST2021-06-1817.3414.3515.550.00-37760.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more