TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C001650002020-06-22 6:40PM EDT2020-08-21802.20839.95848.70+211.30+35.76%310.00%
TSLA200918C001650002020-06-22 6:41PM EDT2020-09-18154.69839.30849.500.00-210.00%
TSLA201016C001650002020-06-22 6:42PM EDT2020-10-16596.90839.50850.200.00--10.00%
TSLA210115C001650002020-06-22 6:44PM EDT2021-01-15719.85841.30852.200.00-4320.00%
TSLA210618C001650002020-06-22 6:46PM EDT2021-06-18640.57842.00858.100.00-2280.00%
TSLA210917C001650002020-06-22 6:47PM EDT2021-09-17669.45843.20859.800.00--10.00%
TSLA220121C001650002020-06-22 6:48PM EDT2022-01-21209.85846.00863.000.00-160.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P001650002020-06-22 6:40PM EDT2020-08-210.550.150.600.00-28201.95%
TSLA200918P001650002020-06-30 12:18PM EDT2020-09-180.940.351.250.00-450176.03%
TSLA201016P001650002020-06-10 9:48AM EDT2020-10-161.590.013.050.00-151164.01%
TSLA210115P001650002020-06-29 12:45PM EDT2021-01-152.751.803.50-0.60-17.91%93,370130.18%
TSLA210319P001650002020-06-22 1:44PM EDT2021-03-194.612.456.000.00-17122.14%
TSLA210618P001650002020-06-22 6:47PM EDT2021-06-1811.005.406.700.00-1084112.04%
TSLA210917P001650002020-06-22 6:48PM EDT2021-09-176.304.650.000.00-2285.22%
TSLA220121P001650002020-06-22 6:48PM EDT2022-01-2138.005.8014.500.00-1397.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more