TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C001650002020-01-16 6:28PM EST2020-02-21333.50343.55346.80+333.50--1189.60%
TSLA200320C001650002019-10-02 2:25PM EST2020-03-20136.74147.75151.550.00-1120.00%
TSLA200619C001650002019-10-04 10:57AM EST2020-06-1979.72155.10157.800.00-3550.00%
TSLA200918C001650002019-10-25 10:08AM EST2020-09-18154.69167.60172.500.00-210.00%
TSLA210115C001650002020-01-09 12:35PM EST2021-01-15312.20345.30350.100.00-13661.56%
TSLA210618C001650002019-12-03 10:32AM EST2021-06-18181.89288.50293.000.00-5000.00%
TSLA220121C001650002019-12-12 1:33PM EST2022-01-21209.85318.00328.000.00-100.00%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001650002020-01-17 1:32PM EST2020-02-210.050.030.05-0.02-28.57%3551,046126.95%
TSLA200320P001650002020-01-13 2:35PM EST2020-03-200.260.100.350.00-1971109.77%
TSLA200619P001650002020-01-15 1:26PM EST2020-06-190.810.741.130.00-3181983.03%
TSLA200918P001650002020-01-07 10:20AM EST2020-09-181.911.802.160.00-24073.91%
TSLA201016P001650002020-01-16 1:31PM EST2020-10-162.302.022.530.00-1171.70%
TSLA210115P001650002020-01-17 10:16AM EST2021-01-153.703.503.85+0.05+1.37%153,06867.92%
TSLA210319P001650002020-01-16 11:18AM EST2021-03-194.624.405.200.00-1766.26%
TSLA210618P001650002020-01-06 1:36PM EST2021-06-188.305.307.000.00-27963.55%
TSLA210917P001650002020-01-10 2:04PM EST2021-09-178.596.409.100.00-2461.92%
TSLA220121P001650002020-01-07 11:07AM EST2022-01-2113.098.1011.050.00-1459.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more