TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
20 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.06 | 0.00 | - | 1 | 53 | 2019-12-20 | 0.01 | 0.00 | - | 60 | 0 |
| 169.30 | 0.00 | - | 2 | 0 | 2020-01-17 | 0.08 | 0.00 | - | 2 | 0 |
| 136.74 | 0.00 | - | 1 | 12 | 2020-03-20 | 0.33 | 0.00 | - | 5 | 0 |
| 79.72 | 0.00 | - | 3 | 55 | 2020-06-19 | 2.18 | 0.00 | - | 1 | 0 |
| 154.69 | 0.00 | - | 2 | 1 | 2020-09-18 | 5.60 | 0.00 | - | 2 | 0 |
| 202.57 | 0.00 | - | 1 | 0 | 2021-01-15 | 8.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-03-19 | 11.20 | 0.00 | - | 4 | 0 |
| 181.89 | 0.00 | - | 50 | 0 | 2021-06-18 | 17.34 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 2021-09-17 | 17.14 | 0.00 | - | - | 0 |
| 209.85 | 0.00 | - | 1 | 0 | 2022-01-21 | 18.69 | 0.00 | - | - | - |