TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-21 | 0.55 | 0.00 | - | 2 | 8 |
| 154.69 | 0.00 | - | 2 | 1 | 2020-09-18 | 0.94 | 0.00 | - | 4 | 50 |
| 596.90 | 0.00 | - | - | 0 | 2020-10-16 | 1.59 | 0.00 | - | 1 | 51 |
| 719.85 | 0.00 | - | 4 | 32 | 2021-01-15 | - | - | - | - | - |
| 640.57 | 0.00 | - | 2 | 28 | 2021-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2021-09-17 | 6.30 | 0.00 | - | 2 | 2 |
| 209.85 | 0.00 | - | 1 | 6 | 2022-01-21 | 38.00 | 0.00 | - | 1 | 3 |
© 2020 Verizon Media. All rights reserved.