UK Markets close in 6 hrs 54 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

568.00 +12.62 (2.27%)
Before hours: 4:35AM EST

In the money
Show:ListStraddle
Strike:165.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
252.280.00-502020-12-180.940.00-50
238.880.00-5002021-01-150.900.00-20
275.630.00-2502021-03-191.970.00-10
1,675.000.00-1262021-06-1811.000.00-1084
669.450.00--12021-09-176.300.00-22
209.850.00-162022-01-213.700.00-13