Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST
568.00 +12.62 (2.27%)
Before hours: 4:35AM EST
Strike:165.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.28 | 0.00 | - | 5 | 0 | 2020-12-18 | 0.94 | 0.00 | - | 5 | 0 |
| 238.88 | 0.00 | - | 50 | 0 | 2021-01-15 | 0.90 | 0.00 | - | 2 | 0 |
| 275.63 | 0.00 | - | 25 | 0 | 2021-03-19 | 1.97 | 0.00 | - | 1 | 0 |
| 1,675.00 | 0.00 | - | 1 | 26 | 2021-06-18 | 11.00 | 0.00 | - | 10 | 84 |
| 669.45 | 0.00 | - | - | 1 | 2021-09-17 | 6.30 | 0.00 | - | 2 | 2 |
| 209.85 | 0.00 | - | 1 | 6 | 2022-01-21 | 3.70 | 0.00 | - | 1 | 3 |
© 2020 Verizon Media. All rights reserved.
