TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.060.00-1532019-12-200.010.00-600
169.300.00-202020-01-170.080.00-20
136.740.00-1122020-03-200.330.00-50
79.720.00-3552020-06-192.180.00-10
154.690.00-212020-09-185.600.00-20
202.570.00-102021-01-158.500.00-100
-----2021-03-1911.200.00-40
181.890.00-5002021-06-1817.340.00-377
-----2021-09-1717.140.00--0
209.850.00-102022-01-2118.690.00---
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more