UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.09+25.27 (+4.44%)
As of 3:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:1650.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
735.750.00-2312020-12-18145.20+5.15+3.68%229
770.85+13.67+1.81%23962021-01-15161.96-2.62-1.59%5617
785.22+1.96+0.25%232021-02-19187.200.00-39
831.00+119.38+16.78%441112021-03-19237.700.00-17
907.40+233.40+34.63%20402021-06-18331.930.00-66
701.000.00-102021-07-16306.500.00--2
955.76+235.47+32.69%4172021-09-17326.360.00-111
974.000.00-1232022-01-21545.600.00-25
900.270.00-2162022-03-18433.000.00-13
1,036.450.00-501092022-06-17513.500.00-13