UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.39+23.57 (+4.14%)
As of 3:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:166.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
276.300.00-101452020-12-180.04-0.14-77.78%171
423.80+38.20+9.91%116852021-01-150.800.00-5505
224.000.00-51202021-03-191.150.00-1246
425.50+44.09+11.56%252102021-06-183.920.00-542,221
193.000.00-5252021-09-173.850.00-178198
276.400.00-159982022-01-215.30-1.01-16.01%1146
408.750.00-202622022-06-1714.250.00-6107