UK Markets open in 52 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814C016600002020-08-13 3:59PM EDT2020-08-148.950.000.000.00-5,580012.50%
TSLA200904C016600002020-08-13 3:50PM EDT2020-09-0497.100.000.000.00-2601.56%
TSLA200918C016600002020-08-13 3:59PM EDT2020-09-18128.650.000.000.00-10801.56%
TSLA200925C016600002020-08-13 11:03AM EDT2020-09-25157.230.000.000.00-1101.56%
TSLA201120C016600002020-08-13 12:44PM EDT2020-11-20264.290.000.000.00-700.78%
TSLA201218C016600002020-08-13 1:16PM EDT2020-12-18286.550.000.000.00-500.78%
TSLA210115C016600002020-08-13 2:47PM EDT2021-01-15292.950.000.000.00-9500.78%
TSLA210319C016600002020-08-10 12:57PM EDT2021-03-19241.890.000.000.00-600.78%
TSLA210917C016600002020-07-22 9:45AM EDT2021-09-17489.940.000.000.00-100.39%
TSLA220121C016600002020-08-12 3:17PM EDT2022-01-21523.250.000.000.00-100.39%
TSLA220617C016600002020-08-12 2:05PM EDT2022-06-17539.000.000.000.00-1000.39%
TSLA220916C016600002020-08-13 11:42AM EDT2022-09-16617.520.000.000.00-600.39%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814P016600002020-08-13 3:58PM EDT2020-08-1448.200.000.000.00-37900.00%
TSLA200821P016600002020-08-13 3:41PM EDT2020-08-2182.950.000.000.00-22900.00%
TSLA200828P016600002020-08-13 2:29PM EDT2020-08-28119.650.000.000.00-1300.00%
TSLA200904P016600002020-08-13 2:55PM EDT2020-09-04141.900.000.000.00-700.00%
TSLA200918P016600002020-08-13 2:29PM EDT2020-09-18172.250.000.000.00-400.00%
TSLA201016P016600002020-08-13 3:16PM EDT2020-10-16231.050.000.000.00-400.00%
TSLA201120P016600002020-08-13 2:52PM EDT2020-11-20291.700.000.000.00-1800.00%
TSLA210917P016600002020-07-20 3:29PM EDT2021-09-17556.950.000.000.00-200.00%
TSLA220318P016600002020-07-23 10:30AM EDT2022-03-18592.100.000.000.00-600.00%
TSLA220916P016600002020-08-07 2:22PM EDT2022-09-16700.550.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more