UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1660.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
722.500.00-1362020-12-18155.60-20.90-11.84%26
751.410.00-31572021-01-15167.740.00-4685
577.280.00-112021-02-19223.750.00-12
608.000.00-152021-03-19259.700.00-15
830.650.00-192021-06-18552.000.00--1
-----2021-07-16311.400.00--12
489.940.00-122021-09-17556.950.00-20
601.370.00-192022-01-21-----
1,041.350.00-122022-03-18592.100.00-66
1,028.26+178.26+20.97%102022-06-17-----
1,080.000.00-102022-09-16503.40+9.40+1.90%178