UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:168.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
212.000.00-101902020-12-180.180.00-175
337.850.00-53552021-01-150.800.00-1355
293.490.00--02021-03-191.960.00-1104
354.050.00-1592021-06-182.980.00-11,593
233.720.00-21202021-09-1737.180.00--0
305.330.00-25812022-01-216.05-4.40-42.11%305,075
276.220.00-5652022-03-1812.200.00-520
433.00+67.33+18.41%8852022-06-1716.210.00-3233