TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1690.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C016900002020-05-18 2:33PM EDT2020-06-190.680.020.440.00-4107108.40%
TSLA200717C016900002020-06-01 10:12AM EDT2020-07-171.781.792.280.00-23386.05%
TSLA200821C016900002020-06-01 3:03PM EDT2020-08-216.706.807.750.00-312179.49%
TSLA200918C016900002020-04-30 9:30AM EDT2020-09-1822.007.358.650.00-21069.67%
TSLA201016C016900002020-03-06 2:34PM EDT2020-10-167.002.743.950.00-11153.32%
TSLA210115C016900002020-06-02 3:39PM EDT2021-01-1533.7531.8034.80+1.99+6.27%910367.11%
TSLA210319C016900002020-05-26 9:58AM EDT2021-03-1940.1245.2548.200.00-13665.74%
TSLA210618C016900002020-05-21 10:08AM EDT2021-06-1854.0061.4567.900.00-13263.93%
TSLA210917C016900002020-05-13 7:06PM EDT2021-09-1734.9076.2084.500.00-2362.18%
TSLA220121C016900002020-05-04 3:47PM EDT2022-01-2172.5096.50106.650.00-1260.60%
TSLA220318C016900002020-05-21 12:51PM EDT2022-03-1889.50107.50120.000.00-1160.78%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P016900002020-03-27 5:50AM EDT2020-07-17932.601,207.801,215.400.00-10473.20%
TSLA200821P016900002020-04-14 9:44AM EDT2020-08-21980.600.000.000.00-120.00%
TSLA200918P016900002020-04-15 3:44PM EDT2020-09-18984.05897.60905.500.00-12137.70%
TSLA201016P016900002020-02-19 12:02PM EDT2020-10-16797.901,247.851,256.200.00-20293.41%
TSLA210115P016900002020-04-07 12:24PM EDT2021-01-151,140.15930.20933.800.00-113107.00%
TSLA210319P016900002020-05-18 3:07PM EDT2021-03-19920.60841.90856.300.00-1463.03%
TSLA210917P016900002020-03-27 6:06AM EDT2021-09-17916.301,017.001,034.550.00--198.15%
TSLA220121P016900002020-03-26 1:17PM EDT2022-01-21963.001,208.251,222.850.00--0130.83%
TSLA220318P016900002020-03-27 4:07AM EDT2022-03-18948.001,217.501,235.000.00--3127.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more