TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C001700002020-06-04 9:41AM EDT2020-06-19723.70715.05718.500.00-211440.67%
TSLA200717C001700002020-03-27 5:04AM EDT2020-07-17641.60311.10319.450.00--50.00%
TSLA200918C001700002020-05-13 3:28PM EDT2020-09-18612.31711.75719.900.00-27158.30%
TSLA201016C001700002020-04-21 11:15AM EDT2020-10-16513.40643.30651.700.00-130.00%
TSLA210115C001700002020-03-27 3:46PM EDT2021-01-15364.200.000.000.00-3100.00%
TSLA210618C001700002020-05-14 10:15AM EDT2021-06-18612.00714.05727.950.00-127100.76%
TSLA210917C001700002020-03-26 1:16PM EDT2021-09-17688.35329.15348.050.00--10.00%
TSLA220121C001700002020-03-24 3:18PM EDT2022-01-21358.35550.65567.000.00-100.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P001700002020-06-03 12:51PM EDT2020-06-190.020.010.030.00-5777243.75%
TSLA200717P001700002020-06-05 9:30AM EDT2020-07-170.100.010.100.00-1221155.08%
TSLA200821P001700002020-06-03 9:30AM EDT2020-08-210.780.491.020.00-2153150.15%
TSLA200918P001700002020-06-05 2:50PM EDT2020-09-181.050.881.39-0.08-7.08%5470135.82%
TSLA201016P001700002020-06-01 11:10AM EDT2020-10-161.551.191.710.00-7313124.95%
TSLA210115P001700002020-06-05 9:54AM EDT2021-01-153.703.153.70-0.12-3.14%11,505110.27%
TSLA210319P001700002020-06-04 11:40AM EDT2021-03-195.344.805.650.00-1228105.21%
TSLA210618P001700002020-06-01 10:21AM EDT2021-06-187.426.757.200.00-119697.12%
TSLA210917P001700002020-06-03 2:36PM EDT2021-09-178.807.5011.200.00-14092.88%
TSLA220121P001700002020-03-18 3:05PM EDT2022-01-2144.0012.5020.300.00-27494.60%
TSLA220617P001700002020-06-01 12:07PM EDT2022-06-1716.2010.5020.000.00-12883.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more