TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C001700002019-10-29 9:30AM EST2019-12-20147.950.000.000.00-2000.00%
TSLA200117C001700002019-11-07 11:36AM EST2020-01-17169.000.000.000.00-600.00%
TSLA200320C001700002019-11-06 2:39PM EST2020-03-20153.750.000.000.00-200.00%
TSLA200619C001700002019-10-25 11:40AM EST2020-06-19151.620.000.000.00-1000.00%
TSLA200918C001700002019-11-01 2:55PM EST2020-09-18150.270.000.000.00-100.00%
TSLA210115C001700002019-10-11 12:10PM EST2021-01-15100.40188.05192.550.00-2056.32%
TSLA210618C001700002019-10-24 9:37AM EST2021-06-18139.500.000.000.00-100.00%
TSLA220121C001700002019-10-28 9:11AM EST2022-01-21185.500.000.000.00-100.00%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P001700002019-11-07 9:55AM EST2019-11-220.020.000.000.00-10050.00%
TSLA191129P001700002019-11-05 1:20PM EST2019-11-290.020.000.000.00-3050.00%
TSLA191220P001700002019-11-15 3:32PM EST2019-12-200.050.000.000.00-100050.00%
TSLA200117P001700002019-11-15 3:07PM EST2020-01-170.290.000.000.00-10025.00%
TSLA200320P001700002019-11-15 11:47AM EST2020-03-201.150.000.000.00-1025.00%
TSLA200619P001700002019-11-15 1:07PM EST2020-06-193.320.000.000.00-1025.00%
TSLA200918P001700002019-11-15 11:34AM EST2020-09-186.450.000.000.00-6012.50%
TSLA210115P001700002019-11-15 3:07PM EST2021-01-1510.500.000.000.00-1012.50%
TSLA210319P001700002019-11-18 12:11AM EST2021-03-1912.85--0.00---0.00%
TSLA210618P001700002019-11-07 9:48AM EST2021-06-1818.050.000.000.00-6012.50%
TSLA210917P001700002019-11-07 9:42AM EST2021-09-1720.000.000.000.00-38012.50%
TSLA220121P001700002019-11-07 3:42PM EST2022-01-2123.720.000.000.00-6012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more