TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C001700002019-11-21 3:59PM EST2020-03-20165.00234.05237.150.00-160.00%
TSLA200515C001700002020-01-13 3:51PM EST2020-05-15366.02338.50343.200.00--279.83%
TSLA200619C001700002020-01-16 10:22AM EST2020-06-19330.60338.30342.35+162.56+96.74%13089.26%
TSLA200918C001700002020-01-06 9:56AM EST2020-09-18274.30340.05344.350.00-1769.73%
TSLA210115C001700002020-01-16 3:32PM EST2021-01-15342.00340.70345.500.00-68361.64%
TSLA210618C001700002020-01-13 1:39PM EST2021-06-18351.00342.20350.800.00-12761.41%
TSLA220121C001700002020-01-03 12:15PM EST2022-01-21289.60345.00354.800.00-1157.58%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001700002020-01-17 3:21PM EST2020-02-210.050.000.06-0.03-37.50%68836115.63%
TSLA200320P001700002020-01-16 11:17AM EST2020-03-200.360.000.320.00-31,523100.59%
TSLA200417P001700002020-01-16 3:55PM EST2020-04-170.360.010.620.00-2290.33%
TSLA200515P001700002020-01-15 11:09AM EST2020-05-150.650.360.840.00-4014785.69%
TSLA200619P001700002020-01-14 9:44AM EST2020-06-190.950.801.200.00-292380.96%
TSLA200717P001700002020-01-15 3:39PM EST2020-07-171.301.071.490.00-11077.34%
TSLA200918P001700002020-01-14 11:56AM EST2020-09-182.261.932.200.00-148372.17%
TSLA201016P001700002020-01-17 10:18AM EST2020-10-162.402.302.69-0.17-6.61%-570.72%
TSLA210115P001700002020-01-15 1:47PM EST2021-01-153.153.654.200.00-21,44666.87%
TSLA210319P001700002019-12-10 3:26PM EST2021-03-1911.165.005.850.00-7066.17%
TSLA210618P001700002020-01-16 2:46PM EST2021-06-186.415.657.400.00-141762.69%
TSLA210917P001700002019-12-18 1:54PM EST2021-09-1714.376.759.600.00-34361.08%
TSLA220121P001700002020-01-13 11:27AM EST2022-01-218.858.6011.600.00-211058.74%
TSLA220617P001700002020-01-13 9:38AM EST2022-06-1712.3010.4513.550.00--256.24%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more