TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
166.100.00-1752019-12-200.010.00-81,923
169.000.00-61932020-01-170.08-0.01-11.11%55,119
165.000.00-162020-03-200.500.00-41,495
-----2020-05-151.600.00-3024
168.040.00-1302020-06-192.31-0.17-6.85%3810
150.270.00-172020-09-185.00-1.05-17.36%2298
172.700.00-2892021-01-159.450.00-21,478
-----2021-03-1911.160.00-77
198.24-0.98-0.49%102021-06-1813.67-1.83-11.81%6454
-----2021-09-1717.000.00-4240
185.500.00-122022-01-2120.360.00-7105
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more