TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1710.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C017100002020-05-20 9:32AM EDT2020-06-190.460.051.540.00-220114.70%
TSLA200717C017100002020-05-13 3:49PM EDT2020-07-173.800.102.480.00-1783.59%
TSLA200821C017100002020-04-15 9:51AM EDT2020-08-2120.209.6010.300.00-4589.83%
TSLA200918C017100002020-05-12 9:58AM EDT2020-09-1817.5010.4511.800.00-1680.02%
TSLA201016C017100002020-04-30 10:36AM EDT2020-10-1623.8012.5516.400.00-1575.95%
TSLA210115C017100002020-05-21 9:43AM EDT2021-01-1530.2228.2034.400.00-54971.81%
TSLA210319C017100002020-04-22 10:07AM EDT2021-03-1933.8938.1540.100.00-1267.92%
TSLA220121C017100002020-05-21 9:59AM EDT2022-01-2186.3682.4090.500.00-70213862.05%
TSLA220318C017100002020-05-14 9:51AM EDT2022-03-1885.2587.0097.000.00-41360.80%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P017100002020-02-20 11:25AM EDT2020-06-19821.301,278.251,288.150.00-30675.62%
TSLA200717P017100002020-02-19 10:38AM EDT2020-07-17814.901,259.501,276.100.00-10450.32%
TSLA200821P017100002020-04-14 9:44AM EDT2020-08-211,000.15932.90940.600.00--5129.15%
TSLA200918P017100002020-03-27 5:05AM EDT2020-09-181,200.001,229.101,237.900.00-16284.30%
TSLA201016P017100002020-05-19 3:10PM EDT2020-10-16908.80903.80911.950.00-4876.35%
TSLA210115P017100002020-05-21 10:53AM EDT2021-01-15929.80916.65923.000.00-21968.90%
TSLA210319P017100002020-04-07 12:24PM EDT2021-03-191,161.70956.95963.250.00-1180.69%
TSLA210917P017100002020-03-27 6:06AM EDT2021-09-17923.951,232.001,250.000.00--1141.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more