UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:172.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
252.000.00-1192020-12-180.210.00-192
426.10+141.70+49.82%201,2792021-01-150.500.00-15,501
245.150.00-31182021-03-191.760.00-10141
163.810.00--02021-06-182.50-8.09-76.39%-0
249.230.00--02021-09-174.450.00-121
295.050.00-28072022-01-2110.100.00-545
294.170.00-753692022-03-1813.760.00-2218
275.000.00-21902022-06-1710.00-5.82-36.79%1292