UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.97+24.15 (+4.25%)
As of 3:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:174.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.000.00--02020-12-180.090.00-2126
234.700.00-502402021-01-150.650.00-2170
49.660.00--02021-03-191.600.00-1211
254.950.00-3602021-06-182.75-0.15-5.17%5108
267.500.00-3472021-09-177.370.00-267
344.670.00-30152022-01-2111.500.00-602,555
430.00+15.00+3.61%11412022-06-1710.250.00-164