TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1740.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C017400002020-05-28 11:32AM EDT2020-06-190.170.280.360.00-227109.47%
TSLA200717C017400002020-06-01 9:44AM EDT2020-07-171.240.981.59+0.26+26.53%11281.60%
TSLA200821C017400002020-06-01 10:38AM EDT2020-08-216.055.656.00-6.95-53.46%21777.57%
TSLA200918C017400002020-05-22 3:09PM EDT2020-09-1811.609.059.450.00-13073.01%
TSLA201016C017400002020-04-27 3:10PM EDT2020-10-1626.2512.9013.850.00-1770.35%
TSLA210115C017400002020-06-01 12:10PM EDT2021-01-1529.4029.3530.10+4.50+18.07%12466.28%
TSLA210319C017400002020-05-06 1:45PM EDT2021-03-1937.8541.4542.550.00-14164.79%
TSLA210618C017400002020-03-17 12:21PM EDT2021-06-1812.2050.7555.850.00-1460.96%
TSLA210917C017400002020-05-13 7:06PM EDT2021-09-1764.6866.1080.000.00-1161.05%
TSLA220121C017400002020-05-29 1:19PM EDT2022-01-2181.4395.55100.800.00-3660.72%
TSLA220318C017400002020-05-21 10:08AM EDT2022-03-1890.79100.10112.900.00--160.02%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P017400002020-03-02 11:17AM EDT2020-06-191,045.601,236.851,244.750.00-11709.07%
TSLA200717P017400002020-03-27 4:20AM EDT2020-07-17944.451,029.101,035.600.00-20282.76%
TSLA200821P017400002020-03-27 5:35AM EDT2020-08-211,055.351,033.801,040.400.00--0216.96%
TSLA200918P017400002020-03-25 9:52AM EDT2020-09-181,224.701,026.801,030.750.00-10182.98%
TSLA201016P017400002020-04-17 9:55AM EDT2020-10-16998.50952.05959.050.00-116127.85%
TSLA210115P017400002020-03-27 4:06AM EDT2021-01-15948.101,048.601,055.700.00--0135.27%
TSLA210319P017400002020-04-13 11:25AM EDT2021-03-191,145.85975.60983.300.00-212596.15%
TSLA220318P017400002020-03-27 4:07AM EDT2022-03-181,004.451,266.001,253.000.00--2125.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more