UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1740.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
489.650.00-1642020-12-18179.20+25.30+16.44%2111
680.00-17.54-2.51%111912021-01-15193.05+5.55+2.96%1220
639.480.00-2152021-02-19256.200.00-112
786.00+29.00+3.83%61292021-03-19329.730.00-230
853.75+302.43+54.86%5242021-06-18354.820.00-11
825.000.00-132021-09-17418.000.00--1
842.000.00-132022-01-21448.050.00-1011
758.940.00-132022-03-181,004.450.00--2
468.810.00-152022-06-17727.600.00--1
697.850.00-1132022-09-16551.90-170.16-23.57%41