TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C001750002019-11-05 11:44AM EST2019-11-15144.52173.90175.550.00-320373.44%
TSLA191220C001750002019-10-28 8:39AM EST2019-12-20160.00173.70176.100.00-286116.41%
TSLA200117C001750002019-10-28 9:15AM EST2020-01-17160.00173.65176.300.00-210357.62%
TSLA200320C001750002019-10-23 11:23AM EST2020-03-2085.10174.15177.800.00-11061.91%
TSLA200619C001750002019-10-22 2:43PM EST2020-06-1991.77176.25179.400.00-13557.79%
TSLA210115C001750002019-08-23 10:58AM EST2021-01-1571.5591.4593.600.00-1700.00%
TSLA210618C001750002019-11-11 1:41PM EST2021-06-18186.04186.80193.500.00-104156.78%
TSLA220121C001750002019-10-25 1:55PM EST2022-01-21177.38191.80200.000.00-1154.86%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P001750002019-11-12 1:07PM EST2019-11-150.010.000.01-0.01-50.00%13,778225.00%
TSLA191122P001750002019-11-07 11:57AM EST2019-11-220.020.010.020.00-52301135.94%
TSLA191129P001750002019-11-07 10:31AM EST2019-11-290.030.010.030.00-1134106.25%
TSLA191220P001750002019-11-11 9:30AM EST2019-12-200.100.000.070.00-52,00374.61%
TSLA200117P001750002019-11-12 9:42AM EST2020-01-170.380.300.35+0.01+2.70%1011,61872.61%
TSLA200320P001750002019-11-12 3:50PM EST2020-03-201.331.301.89-0.07-5.00%91,32366.87%
TSLA200619P001750002019-11-12 11:40AM EST2020-06-193.993.654.05-0.39-8.90%252,59261.74%
TSLA200918P001750002019-11-12 11:17AM EST2020-09-187.196.657.15-0.01-0.14%153560.41%
TSLA210115P001750002019-11-12 11:25AM EST2021-01-1511.8711.3012.00-0.24-1.98%91,21560.32%
TSLA210618P001750002019-11-11 2:24PM EST2021-06-1817.1716.2017.500.00-114959.00%
TSLA210917P001750002019-10-29 8:47AM EST2021-09-1722.7418.4522.200.00-1259.05%
TSLA220121P001750002019-11-11 3:10PM EST2022-01-2124.0123.0025.800.00-11,97958.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more