TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C001750002020-02-05 2:22PM EST2020-02-21547.10620.10628.650.00-212784.67%
TSLA200320C001750002019-10-23 11:23AM EST2020-03-2085.10158.75160.800.00-1100.00%
TSLA200417C001750002020-02-05 9:51AM EST2020-04-17587.70620.00628.100.00--9196.83%
TSLA200619C001750002019-12-27 9:40AM EST2020-06-19257.10473.70478.100.00-10420.00%
TSLA201016C001750002020-02-05 9:43AM EST2020-10-16633.70621.15629.850.00--175.05%
TSLA210115C001750002020-02-04 3:54PM EST2021-01-15710.25620.90633.800.00-215779.69%
TSLA210618C001750002020-02-04 3:44PM EST2021-06-18788.10620.80637.000.00-172371.90%
TSLA220121C001750002019-10-25 1:55PM EST2022-01-21177.38173.45181.000.00-110.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001750002020-02-13 3:57PM EST2020-02-210.020.010.030.00-42,648437.50%
TSLA200320P001750002020-02-05 3:04PM EST2020-03-200.040.040.660.00-211,585200.20%
TSLA200417P001750002020-02-11 10:16AM EST2020-04-170.180.120.820.00-19151.17%
TSLA200515P001750002020-02-06 12:49PM EST2020-05-151.000.001.060.00-3139126.56%
TSLA200619P001750002020-02-14 11:54AM EST2020-06-190.570.031.28-0.08-12.31%52,276109.86%
TSLA200821P001750002020-02-13 12:37PM EST2020-08-211.580.171.860.00-14494.53%
TSLA200918P001750002020-02-13 3:17PM EST2020-09-181.300.192.260.00-125990.45%
TSLA201016P001750002020-02-13 12:44PM EST2020-10-161.710.442.570.00-15787.60%
TSLA210115P001750002020-02-12 12:50PM EST2021-01-153.140.725.000.00-81,59582.57%
TSLA210319P001750002020-01-29 2:46PM EST2021-03-194.901.506.500.00-101080.30%
TSLA210618P001750002020-02-14 11:54AM EST2021-06-185.073.007.60-0.24-4.52%617576.36%
TSLA210917P001750002020-02-06 9:44AM EST2021-09-175.504.009.000.00-21573.03%
TSLA220121P001750002020-02-13 12:30PM EST2022-01-218.318.0011.500.00-361,79172.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more