TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C001750002020-05-27 1:03PM EDT2020-06-19634.70637.50646.050.00-237330.18%
TSLA201016C001750002020-03-25 10:41AM EDT2020-10-16376.74551.20557.850.00-230.00%
TSLA210115C001750002020-03-27 3:47PM EDT2021-01-15360.650.000.000.00-10000.00%
TSLA210618C001750002020-04-03 12:21PM EDT2021-06-18327.35532.55541.150.00-10180.00%
TSLA220121C001750002020-03-27 5:07AM EDT2022-01-21177.38326.55568.050.00-110.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P001750002020-05-28 9:30AM EDT2020-06-190.050.050.13-0.03-37.50%122,638208.59%
TSLA200821P001750002020-05-26 3:24PM EDT2020-08-211.030.921.440.00-85145143.46%
TSLA200918P001750002020-05-27 3:54PM EDT2020-09-181.751.351.88-0.10-5.41%2229130.32%
TSLA201016P001750002020-05-19 1:55PM EDT2020-10-162.701.772.320.00-146121.02%
TSLA210115P001750002020-05-28 10:26AM EDT2021-01-154.384.054.60-1.62-27.00%101,433107.25%
TSLA210319P001750002020-05-04 9:42AM EDT2021-03-199.005.857.000.00-114102.77%
TSLA210618P001750002020-05-01 9:42AM EDT2021-06-1810.707.909.200.00-116995.53%
TSLA210917P001750002020-05-19 12:37PM EDT2021-09-1711.846.9014.350.00-42090.34%
TSLA220121P001750002020-05-19 12:34PM EDT2022-01-2115.0510.0019.000.00-11,77486.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more