UK Markets open in 7 hrs 20 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.25 +6.87 (1.24%)
After hours: 7:39PM EST

In the money
Show:ListStraddle
Strike:175.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.200.00--02020-12-180.380.00-50
251.600.00-602021-01-151.170.00-120
236.750.00-102021-03-192.520.00-10
701.100.00-1172021-06-185.000.00-2168
-----2021-09-176.150.00-116
177.380.00--02022-01-218.150.00-11,792