UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,650.71+29.71 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,358.300.00--12020-08-210.080.00-85148
1,321.600.00--12020-09-180.05+0.03+150.00%1234
825.330.00-232020-10-160.710.00-247
1,324.550.00-11562021-01-151.950.00-11,424
1,327.100.00--12021-03-193.100.00-220
701.100.00-1172021-06-184.50-1.66-26.95%7148
-----2021-09-176.150.00-116
177.380.00-112022-01-218.700.00-11,793
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more