TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.510.00-1852019-12-200.010.00-862,474
183.290.00-31012020-01-170.150.00-711,610
85.100.00-1102020-03-200.810.00-31,490
-----2020-05-152.400.00--5
183.000.00-1352020-06-192.76-0.34-10.97%322,553
-----2020-09-185.900.00-2130
71.550.00-1702021-01-1510.05-0.45-4.29%31,347
-----2021-03-1913.950.00-1010
172.370.00-2412021-06-1815.730.00-1148
-----2021-09-1719.210.00-13
177.380.00-112022-01-2121.69-1.68-7.19%121,994
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more