TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1750.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C017500002020-05-13 2:03PM EDT2020-06-190.900.000.430.00-8114108.79%
TSLA200717C017500002020-05-27 9:47AM EDT2020-07-171.410.451.070.00-23482.30%
TSLA200821C017500002020-05-28 2:30PM EDT2020-08-214.703.904.200.00-14579.22%
TSLA200918C017500002020-05-22 2:35PM EDT2020-09-1811.556.657.050.00-21075.12%
TSLA201016C017500002020-05-13 10:27AM EDT2020-10-1619.5010.4510.850.00-13973.14%
TSLA210115C017500002020-05-27 9:40AM EDT2021-01-1525.9522.2022.850.00-63367.34%
TSLA210319C017500002020-05-05 10:24AM EDT2021-03-1936.9132.3533.350.00-1565.86%
TSLA210618C017500002020-05-26 10:53AM EDT2021-06-1851.1044.8549.200.00-243863.89%
TSLA210917C017500002020-05-18 10:09AM EDT2021-09-1768.0059.2565.650.00-5762.96%
TSLA220121C017500002020-05-12 9:30AM EDT2022-01-2185.8577.9583.450.00-11461.27%
TSLA220318C017500002020-05-21 10:08AM EDT2022-03-1889.9782.5091.500.00-1960.28%
TSLA220617C017500002020-05-27 2:38PM EDT2022-06-17101.0395.00104.000.00-381859.51%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P017500002020-05-11 11:39AM EDT2020-06-19935.02924.75929.500.00-112119.19%
TSLA200717P017500002020-02-06 2:51PM EDT2020-07-171,003.501,058.051,068.050.00--0261.18%
TSLA200821P017500002020-03-16 10:57AM EDT2020-08-211,286.001,037.201,045.100.00--2185.60%
TSLA200918P017500002020-04-15 3:44PM EDT2020-09-181,042.40957.40965.950.00-27106.33%
TSLA201016P017500002020-05-22 2:05PM EDT2020-10-16938.35936.35942.850.00-3473.20%
TSLA210115P017500002020-04-07 12:24PM EDT2021-01-151,199.55987.90991.800.00-1389.56%
TSLA210319P017500002020-05-13 7:05PM EDT2021-03-191,155.65953.25963.250.00--663.93%
TSLA220121P017500002020-05-11 10:15AM EDT2022-01-211,025.74997.851,005.250.00-51559.05%
TSLA220318P017500002020-04-09 12:22PM EDT2022-03-181,206.591,008.001,024.000.00-5460.36%
TSLA220617P017500002020-04-17 9:33AM EDT2022-06-171,069.491,029.001,046.000.00-1261.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more