UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.25+26.43 (+4.65%)
As of 3:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:176.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
244.380.00--02020-12-180.110.00-1268
320.200.00-17752021-01-150.61-0.12-16.44%1876
215.610.00-42422021-03-191.280.00-13441
425.890.00-13352021-06-182.72+0.08+3.03%140
255.000.00-5892021-09-173.85-0.75-16.30%569
350.170.00-152002022-01-217.50-2.65-26.11%271
291.920.00-754672022-03-1814.350.00-350
254.000.00-11242022-06-1716.250.00-260