TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1760.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C017600002020-05-08 3:37PM EDT2020-06-192.140.011.140.00-154111.99%
TSLA200717C017600002020-05-18 1:25PM EDT2020-07-172.951.632.220.00-1990.11%
TSLA200821C017600002020-05-22 9:31AM EDT2020-08-218.106.407.45-0.20-2.41%22085.80%
TSLA200918C017600002020-05-20 11:14AM EDT2020-09-1812.309.6511.000.00-4880.71%
TSLA201016C017600002020-04-15 12:10PM EDT2020-10-1622.8015.5016.650.00-11579.58%
TSLA210115C017600002020-05-22 2:32PM EDT2021-01-1528.7326.2532.50+0.13+0.45%11572.21%
TSLA210319C017600002020-03-27 4:06AM EDT2021-03-1923.906.709.350.00--549.51%
TSLA210618C017600002020-05-19 3:22PM EDT2021-06-1853.7248.3054.050.00-102165.91%
TSLA220121C017600002020-03-27 5:07AM EDT2022-01-2155.7043.7024.900.00--043.14%
TSLA220318C017600002020-04-28 10:33AM EDT2022-03-1882.4883.0093.000.00-1460.91%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P017600002020-05-11 11:39AM EDT2020-06-19944.74939.05947.200.00-1382.81%
TSLA200717P017600002020-03-27 4:20AM EDT2020-07-17945.501,047.701,055.150.00-10231.57%
TSLA200821P017600002020-03-27 5:35AM EDT2020-08-21857.701,269.401,286.850.00--1324.38%
TSLA200918P017600002020-03-27 5:35AM EDT2020-09-18981.251,269.851,278.700.00-30280.73%
TSLA201016P017600002020-03-27 4:36AM EDT2020-10-161,048.951,278.101,286.800.00-10256.37%
TSLA210115P017600002020-02-27 3:55PM EDT2021-01-151,082.701,244.051,260.450.00-29188.93%
TSLA210319P017600002020-05-04 2:11PM EDT2021-03-191,044.90972.55982.200.00--166.95%
TSLA210917P017600002020-02-06 12:37PM EDT2021-09-171,027.201,085.701,101.000.00--189.46%
TSLA220318P017600002020-03-27 4:07AM EDT2022-03-181,036.101,286.501,303.000.00--9122.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more