UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.35+26.53 (+4.66%)
As of 3:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:1780.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
663.96+21.74+3.39%101322020-12-18196.00+12.48+6.80%119
655.00-1.00-0.15%11882021-01-15222.50-23.92-9.71%168
-----2021-02-19227.550.00-12
757.54+244.86+47.76%2262021-03-19285.140.00-119
563.100.00-1102021-06-18694.950.00--3
345.700.00-2272021-09-17441.400.00--1
907.62+177.79+24.36%372022-01-21680.600.00-3041
547.460.00-1722022-03-18777.390.00-23
785.000.00-11142022-06-17572.700.00-12
838.140.00-452022-09-16542.000.00---