TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1790.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C017900002020-06-05 3:15PM EDT2020-06-190.210.010.460.00-3564132.91%
TSLA200717C017900002020-06-05 3:32PM EDT2020-07-171.300.901.53+0.30+30.00%12789.67%
TSLA200821C017900002020-05-29 3:47PM EDT2020-08-213.854.505.300.00-1880.65%
TSLA200918C017900002020-06-03 12:44PM EDT2020-09-189.007.558.550.00-11075.30%
TSLA201016C017900002020-02-27 10:51AM EDT2020-10-1615.005.207.350.00-4963.86%
TSLA210115C017900002020-06-05 1:53PM EDT2021-01-1525.8926.9028.55-0.63-2.38%11667.66%
TSLA210319C017900002020-04-21 9:30AM EDT2021-03-1938.3034.7036.250.00-303263.88%
TSLA210618C017900002020-04-02 2:11PM EDT2021-06-189.7528.6531.100.00-575953.07%
TSLA220121C017900002020-05-19 12:12PM EDT2022-01-2186.9085.5095.500.00-18960.30%
TSLA220318C017900002020-05-22 10:32AM EDT2022-03-1890.0095.00104.500.00-1459.87%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P017900002020-03-27 4:20AM EDT2020-06-191,070.901,074.751,082.250.00--0541.34%
TSLA200717P017900002020-03-27 4:20AM EDT2020-07-17960.851,307.651,315.250.00-10506.83%
TSLA200821P017900002020-03-27 4:20AM EDT2020-08-211,082.201,299.301,309.200.00--0367.38%
TSLA200918P017900002020-03-27 5:35AM EDT2020-09-18894.351,299.851,309.550.00--9314.32%
TSLA201016P017900002020-03-27 4:36AM EDT2020-10-161,050.551,308.751,309.050.00--0281.17%
TSLA210115P017900002020-04-30 10:44AM EDT2021-01-151,005.76970.35982.500.00-1390.56%
TSLA210319P017900002020-04-07 12:24PM EDT2021-03-191,240.651,033.401,039.750.00-111101.60%
TSLA220121P017900002020-03-27 4:07AM EDT2022-01-211,392.851,124.401,138.700.00--091.97%
TSLA220318P017900002020-03-27 4:07AM EDT2022-03-181,063.701,315.001,332.000.00--6130.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more